BNP Paribas Call 230 CME 20.09.20.../ DE000PC39JN1 /
| 18/07/2024 17:21:12 | Chg. +0.005 | Volume | Bid17:23:21 | Ask17:23:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +18.52% | 0 Turnover: 0.000 |
0.033Bid Size: 26,000 | 0.091Ask Size: 26,000 | 0.032 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:12 | 0.032 | 0 |
| 18/07/2024 | 17:05:16 | 0.029 | 0 |
| 18/07/2024 | 16:50:35 | 0.028 | 0 |
| 18/07/2024 | 16:35:27 | 0.025 | 0 |
| 18/07/2024 | 16:20:23 | 0.025 | 0 |
| 18/07/2024 | 16:05:20 | 0.023 | 0 |
| 18/07/2024 | 15:50:36 | 0.022 | 0 |
| 18/07/2024 | 15:35:26 | 0.030 | 0 |
| 18/07/2024 | 15:20:18 | 0.023 | 0 |
| 18/07/2024 | 14:50:33 | 0.026 | 0 |
| 18/07/2024 | 14:21:01 | 0.026 | 0 |
| 18/07/2024 | 13:50:37 | 0.026 | 0 |
| 18/07/2024 | 13:20:56 | 0.026 | 0 |
All quotes in EUR
