BNP Paribas Call 230 CME 20.09.20.../ DE000PC39JN1 /
| 2024-07-18 3:20:18 PM | Chg. -0.004 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -14.81% | 0 Turnover: 0.000 |
0.023Bid Size: 12,000 | 0.120Ask Size: 12,000 | 0.029 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:18 PM | 0.023 | 0 |
| 2024-07-18 | 2:50:33 PM | 0.026 | 0 |
| 2024-07-18 | 2:21:01 PM | 0.026 | 0 |
| 2024-07-18 | 1:50:37 PM | 0.026 | 0 |
| 2024-07-18 | 1:20:56 PM | 0.026 | 0 |
| 2024-07-18 | 12:50:30 PM | 0.025 | 0 |
| 2024-07-18 | 12:20:55 PM | 0.026 | 0 |
| 2024-07-18 | 11:50:40 AM | 0.026 | 0 |
| 2024-07-18 | 11:20:59 AM | 0.026 | 0 |
| 2024-07-18 | 10:50:34 AM | 0.026 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.027 | 0 |
| 2024-07-18 | 9:50:37 AM | 0.027 | 0 |
| 2024-07-18 | 9:20:52 AM | 0.028 | 0 |
All quotes in EUR
