BNP Paribas Call 22800 NDX.X 17.1.../ DE000PC4YF91 /
| 01/08/2024 13:20:47 | Chg. +0.670 | Volume | Bid14:01:10 | Ask14:01:10 | High | Low |
|---|---|---|---|---|---|---|
| 27.720EUR | +2.48% | 0 Turnover: 0.000 |
27.470Bid Size: 3,000 | 27.480Ask Size: 3,000 | 27.720 | 27.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:47 | 27.720 | 0 |
| 01/08/2024 | 12:20:42 | 27.590 | 0 |
| 01/08/2024 | 11:20:45 | 27.550 | 0 |
| 01/08/2024 | 10:20:38 | 27.340 | 0 |
| 01/08/2024 | 09:20:40 | 27.710 | 0 |
| 01/08/2024 | 08:20:37 | 27.540 | 0 |
| 31/07/2024 | 21:20:23 | 27.050 | 0 |
| 31/07/2024 | 20:20:35 | 27.040 | 0 |
| 31/07/2024 | 19:20:42 | 27.360 | 0 |
| 31/07/2024 | 18:20:49 | 27.070 | 0 |
| 31/07/2024 | 17:20:16 | 27.070 | 0 |
| 31/07/2024 | 16:20:58 | 26.880 | 0 |
| 31/07/2024 | 15:20:57 | 26.550 | 0 |
All quotes in EUR
