| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:57 PM | 26.550 | 0 |
| 2024-07-31 | 2:20:47 PM | 26.230 | 0 |
| 2024-07-31 | 1:20:40 PM | 25.980 | 0 |
| 2024-07-31 | 12:20:47 PM | 25.940 | 0 |
| 2024-07-31 | 11:20:47 AM | 25.890 | 0 |
| 2024-07-31 | 10:20:36 AM | 25.840 | 0 |
| 2024-07-31 | 9:20:39 AM | 25.850 | 0 |
| 2024-07-31 | 8:20:33 AM | 25.870 | 0 |
| 2024-07-30 | 9:20:20 PM | 24.590 | 0 |
| 2024-07-30 | 8:20:33 PM | 24.790 | 0 |
| 2024-07-30 | 7:20:43 PM | 24.440 | 0 |
| 2024-07-30 | 6:20:50 PM | 24.720 | 0 |
| 2024-07-30 | 5:20:14 PM | 25.140 | 0 |