BNP Paribas Call 22500 NDX.X 17.1.../ DE000PC4YF83 /
| 2024-07-08 9:20:14 PM | Chg. +0.310 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | +0.88% | 0 Turnover: 0.000 |
35.710Bid Size: 3,000 | 35.720Ask Size: 3,000 | 35.660 | 35.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:14 PM | 35.620 | 0 |
| 2024-07-08 | 8:20:35 PM | 35.660 | 0 |
| 2024-07-08 | 7:20:41 PM | 35.600 | 0 |
| 2024-07-08 | 6:20:46 PM | 35.590 | 0 |
| 2024-07-08 | 5:20:13 PM | 35.630 | 0 |
| 2024-07-08 | 4:20:56 PM | 35.370 | 0 |
| 2024-07-08 | 3:20:59 PM | 35.480 | 0 |
| 2024-07-08 | 2:20:48 PM | 35.500 | 0 |
| 2024-07-08 | 1:20:40 PM | 35.460 | 0 |
| 2024-07-08 | 12:20:47 PM | 35.410 | 0 |
| 2024-07-08 | 11:20:53 AM | 35.340 | 0 |
| 2024-07-08 | 10:20:36 AM | 35.310 | 0 |
| 2024-07-08 | 9:20:38 AM | 35.320 | 0 |
All quotes in EUR
