BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 9/17/2024 5:11:41 PM | Chg. +0.86 | Volume | Bid8:59:32 PM | Ask8:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.27EUR | +3.26% | - Turnover: - |
26.56Bid Size: 4,000 | 26.57Ask Size: 4,000 | 27.30 | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:11:41 PM | 27.27 | 0 |
| 9/17/2024 | 3:22:07 PM | 27.30 | 0 |
| 9/17/2024 | 2:24:09 PM | 27.06 | 0 |
| 9/17/2024 | 12:22:21 PM | 27.10 | 0 |
| 9/17/2024 | 9:11:47 AM | 26.70 | 0 |
| 9/16/2024 | 5:26:36 PM | 26.41 | 0 |
| 9/16/2024 | 4:27:49 PM | 26.27 | 0 |
| 9/16/2024 | 3:23:25 PM | 26.50 | 0 |
| 9/16/2024 | 2:28:44 PM | 26.52 | 0 |
| 9/16/2024 | 12:23:32 PM | 26.76 | 0 |
| 9/16/2024 | 9:19:53 AM | 26.79 | 0 |
| 9/13/2024 | 5:28:10 PM | 27.17 | 0 |
| 9/13/2024 | 4:24:04 PM | 27.03 | 0 |
All quotes in EUR
