BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 2024-06-28 2:24:09 PM | Chg. +0.80 | Volume | Bid2:36:06 PM | Ask2:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.43EUR | +2.38% | - Turnover: - |
34.38Bid Size: 3,000 | 34.39Ask Size: 3,000 | 34.43 | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:24:09 PM | 34.43 | 0 |
| 2024-06-28 | 1:22:59 PM | 34.28 | 0 |
| 2024-06-28 | 12:22:08 PM | 34.29 | 0 |
| 2024-06-28 | 9:11:30 AM | 34.27 | 0 |
| 2024-06-27 | 5:24:52 PM | 33.63 | 0 |
| 2024-06-27 | 4:23:54 PM | 34.05 | 0 |
| 2024-06-27 | 3:24:28 PM | 33.45 | 0 |
| 2024-06-27 | 2:25:04 PM | 33.41 | 0 |
| 2024-06-27 | 1:23:03 PM | 33.40 | 0 |
| 2024-06-27 | 12:22:02 PM | 33.54 | 0 |
| 2024-06-27 | 9:12:46 AM | 33.37 | 0 |
| 2024-06-26 | 4:21:31 PM | 33.65 | 0 |
| 2024-06-26 | 3:15:01 PM | 33.33 | 0 |
All quotes in EUR
