BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 16/07/2024 17:24:34 | Chg. -1.23 | Volume | Bid20:50:47 | Ask20:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 35.88EUR | -3.31% | - Turnover: - |
35.84Bid Size: 3,000 | 35.85Ask Size: 3,000 | 36.37 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:24:34 | 35.88 | 0 |
| 16/07/2024 | 16:23:22 | 35.52 | 0 |
| 16/07/2024 | 15:22:16 | 36.37 | 0 |
| 16/07/2024 | 13:28:44 | 36.13 | 0 |
| 16/07/2024 | 12:23:46 | 36.07 | 0 |
| 16/07/2024 | 09:17:05 | 35.92 | 0 |
| 15/07/2024 | 17:21:59 | 37.11 | 0 |
| 15/07/2024 | 16:21:03 | 36.36 | 0 |
| 15/07/2024 | 15:22:44 | 36.20 | 0 |
| 15/07/2024 | 13:27:47 | 36.29 | 0 |
| 15/07/2024 | 12:23:43 | 36.15 | 0 |
| 15/07/2024 | 09:19:54 | 36.24 | 0 |
| 12/07/2024 | 17:16:04 | 36.36 | 0 |
All quotes in EUR
