BNP Paribas Call 2220 HMI 20.09.2.../ DE000PC9PW05 /
| 30/08/2024 21:20:41 | Chg. +0.070 | Volume | Bid21:53:10 | Ask21:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +33.33% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.430Ask Size: 6,977 | 0.380 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:41 | 0.280 | 0 |
| 30/08/2024 | 20:20:55 | 0.270 | 0 |
| 30/08/2024 | 19:20:57 | 0.260 | 0 |
| 30/08/2024 | 18:20:56 | 0.260 | 0 |
| 30/08/2024 | 17:21:15 | 0.280 | 0 |
| 30/08/2024 | 16:21:08 | 0.330 | 0 |
| 30/08/2024 | 15:21:08 | 0.310 | 0 |
| 30/08/2024 | 14:21:12 | 0.310 | 0 |
| 30/08/2024 | 13:21:11 | 0.290 | 0 |
| 30/08/2024 | 12:21:11 | 0.330 | 0 |
| 30/08/2024 | 11:21:13 | 0.380 | 0 |
| 30/08/2024 | 10:21:02 | 0.300 | 0 |
| 30/08/2024 | 09:21:03 | 0.270 | 0 |
All quotes in EUR
