BNP Paribas Call 22000 NDX.X 17.1.../ DE000PC4YF67 /
| 8/1/2024 5:22:35 PM | Chg. -1.27 | Volume | Bid8:26:31 PM | Ask8:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.73EUR | -4.23% | - Turnover: - |
26.85Bid Size: 4,000 | 26.86Ask Size: 4,000 | 30.75 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:22:35 PM | 28.73 | 0 |
| 8/1/2024 | 4:15:09 PM | 30.28 | 0 |
| 8/1/2024 | 1:28:13 PM | 30.75 | 0 |
| 8/1/2024 | 12:23:10 PM | 30.58 | 0 |
| 8/1/2024 | 9:07:28 AM | 30.59 | 0 |
| 7/31/2024 | 5:15:17 PM | 30.00 | 0 |
| 7/31/2024 | 3:24:28 PM | 29.45 | 0 |
| 7/31/2024 | 2:26:44 PM | 29.09 | 0 |
| 7/31/2024 | 1:23:26 PM | 28.83 | 0 |
| 7/31/2024 | 12:22:27 PM | 28.81 | 0 |
| 7/31/2024 | 9:03:14 AM | 28.67 | 0 |
| 7/30/2024 | 5:16:50 PM | 27.86 | 0 |
| 7/30/2024 | 4:16:48 PM | 28.95 | 0 |
All quotes in EUR
