BNP Paribas Call 22000 NDX.X 17.1.../ DE000PC4YF67 /
| 10/10/2024 17:22:18 | Chg. +0.48 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 33.71EUR | +1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.75 | 33.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:22:18 | 33.71 | 0 |
| 10/10/2024 | 16:20:18 | 33.39 | 0 |
| 10/10/2024 | 15:18:04 | 33.06 | 0 |
| 10/10/2024 | 14:12:44 | 33.75 | 0 |
| 09/10/2024 | 17:23:40 | 33.23 | 0 |
| 09/10/2024 | 16:24:55 | 32.98 | 0 |
| 09/10/2024 | 15:21:23 | 32.75 | 0 |
| 09/10/2024 | 14:24:56 | 32.52 | 0 |
| 09/10/2024 | 12:23:21 | 32.57 | 0 |
| 09/10/2024 | 09:16:50 | 32.23 | 0 |
| 08/10/2024 | 17:27:53 | 32.35 | 0 |
| 08/10/2024 | 16:28:17 | 32.03 | 0 |
| 08/10/2024 | 15:22:17 | 31.46 | 0 |
All quotes in EUR
