BNP Paribas Call 220 TSLA 18.06.2.../ DE000PG6NUX4 /
| 2024-10-11 9:50:23 PM | Chg. -0.140 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -9.46% | 0 Turnover: 0.000 |
1.340Bid Size: 100,000 | 1.390Ask Size: 100,000 | 1.450 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:23 PM | 1.340 | 0 |
| 2024-10-11 | 9:20:33 PM | 1.350 | 0 |
| 2024-10-11 | 8:50:22 PM | 1.350 | 0 |
| 2024-10-11 | 8:20:52 PM | 1.350 | 0 |
| 2024-10-11 | 7:50:27 PM | 1.350 | 0 |
| 2024-10-11 | 7:20:54 PM | 1.360 | 0 |
| 2024-10-11 | 7:05:23 PM | 1.360 | 0 |
| 2024-10-11 | 6:50:33 PM | 1.360 | 0 |
| 2024-10-11 | 6:35:32 PM | 1.360 | 0 |
| 2024-10-11 | 6:20:26 PM | 1.360 | 0 |
| 2024-10-11 | 6:05:22 PM | 1.360 | 0 |
| 2024-10-11 | 5:50:39 PM | 1.360 | 0 |
| 2024-10-11 | 5:35:13 PM | 1.360 | 0 |
All quotes in EUR
