BNP Paribas Call 220 STZ 20.06.20.../ DE000PG4VCR2 /
| 11/8/2024 9:50:31 PM | Chg. -0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -0.38% | 0 Turnover: 0.000 |
2.630Bid Size: 4,900 | 2.680Ask Size: 4,900 | 2.660 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:31 PM | 2.650 | 0 |
| 11/8/2024 | 9:20:29 PM | 2.640 | 0 |
| 11/8/2024 | 8:50:28 PM | 2.620 | 0 |
| 11/8/2024 | 8:21:09 PM | 2.660 | 0 |
| 11/8/2024 | 7:50:34 PM | 2.650 | 0 |
| 11/8/2024 | 7:20:53 PM | 2.640 | 0 |
| 11/8/2024 | 7:05:17 PM | 2.650 | 0 |
| 11/8/2024 | 6:50:28 PM | 2.640 | 0 |
| 11/8/2024 | 6:35:33 PM | 2.640 | 0 |
| 11/8/2024 | 6:20:52 PM | 2.630 | 0 |
| 11/8/2024 | 6:05:21 PM | 2.630 | 0 |
| 11/8/2024 | 5:50:33 PM | 2.630 | 0 |
| 11/8/2024 | 5:35:20 PM | 2.590 | 0 |
All quotes in EUR
