BNP Paribas Call 220 STZ 20.06.20.../ DE000PG4VCR2 /
| 03/09/2024 21:50:36 | Chg. +0.450 | Volume | Bid08:05:24 | Ask08:05:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +13.76% | 0 Turnover: 0.000 |
3.670Bid Size: 1,150 | 3.770Ask Size: 1,150 | 3.840 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:50:36 | 3.720 | 0 |
| 03/09/2024 | 21:20:33 | 3.680 | 0 |
| 03/09/2024 | 20:50:26 | 3.780 | 0 |
| 03/09/2024 | 20:20:44 | 3.810 | 0 |
| 03/09/2024 | 19:50:33 | 3.840 | 0 |
| 03/09/2024 | 19:20:45 | 3.820 | 0 |
| 03/09/2024 | 19:05:29 | 3.790 | 0 |
| 03/09/2024 | 18:50:26 | 3.780 | 0 |
| 03/09/2024 | 18:35:22 | 3.840 | 0 |
| 03/09/2024 | 18:20:12 | 3.840 | 0 |
| 03/09/2024 | 18:05:21 | 3.760 | 0 |
| 03/09/2024 | 17:50:27 | 3.750 | 0 |
| 03/09/2024 | 17:35:19 | 3.690 | 0 |
All quotes in EUR
