BNP Paribas Call 220 STZ 20.06.20.../ DE000PG4VCR2 /
| 2024-11-12 9:50:26 PM | Chg. +0.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +6.12% | 0 Turnover: 0.000 |
2.950Bid Size: 5,000 | 3.000Ask Size: 5,000 | 2.980 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:26 PM | 2.950 | 0 |
| 2024-11-12 | 9:20:28 PM | 2.910 | 0 |
| 2024-11-12 | 8:50:32 PM | 2.920 | 0 |
| 2024-11-12 | 8:20:42 PM | 2.950 | 0 |
| 2024-11-12 | 7:50:33 PM | 2.870 | 0 |
| 2024-11-12 | 7:20:54 PM | 2.940 | 0 |
| 2024-11-12 | 7:05:31 PM | 2.940 | 0 |
| 2024-11-12 | 6:50:32 PM | 2.940 | 0 |
| 2024-11-12 | 6:35:25 PM | 2.930 | 0 |
| 2024-11-12 | 6:20:20 PM | 2.900 | 0 |
| 2024-11-12 | 6:05:24 PM | 2.940 | 0 |
| 2024-11-12 | 5:50:40 PM | 2.940 | 0 |
| 2024-11-12 | 5:35:14 PM | 2.920 | 0 |
All quotes in EUR
