BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 7/25/2024 4:21:23 PM | Chg. -0.150 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -2.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.370 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:21:23 PM | 5.370 | 0 |
| 7/25/2024 | 3:21:27 PM | 5.310 | 0 |
| 7/25/2024 | 2:21:26 PM | 5.280 | 0 |
| 7/25/2024 | 1:21:25 PM | 5.250 | 0 |
| 7/25/2024 | 12:21:28 PM | 5.240 | 0 |
| 7/25/2024 | 11:21:27 AM | 5.280 | 0 |
| 7/25/2024 | 10:21:21 AM | 5.110 | 0 |
| 7/25/2024 | 9:21:17 AM | 5.190 | 0 |
| 7/24/2024 | 4:21:23 PM | 5.520 | 0 |
| 7/24/2024 | 3:21:26 PM | 5.550 | 0 |
| 7/24/2024 | 2:21:29 PM | 5.500 | 0 |
| 7/24/2024 | 1:21:30 PM | 5.500 | 0 |
| 7/24/2024 | 12:21:28 PM | 5.450 | 0 |
All quotes in EUR
