BNP Paribas Call 220 SOON 20.12.2.../ DE000PN7C8V5 /
| 7/31/2024 4:21:11 PM | Chg. +0.430 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +8.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.700 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:11 PM | 5.700 | 0 |
| 7/31/2024 | 3:21:11 PM | 5.650 | 0 |
| 7/31/2024 | 9:21:04 AM | 5.480 | 0 |
| 7/30/2024 | 4:21:12 PM | 5.270 | 0 |
| 7/30/2024 | 3:21:09 PM | 5.280 | 0 |
| 7/30/2024 | 2:21:13 PM | 4.920 | 0 |
| 7/30/2024 | 1:21:12 PM | 4.730 | 0 |
| 7/30/2024 | 12:21:10 PM | 5.710 | 0 |
| 7/30/2024 | 11:21:10 AM | 5.630 | 0 |
| 7/30/2024 | 10:21:03 AM | 5.760 | 0 |
| 7/30/2024 | 9:21:00 AM | 5.610 | 0 |
| 7/29/2024 | 4:21:07 PM | 5.390 | 0 |
| 7/29/2024 | 3:21:05 PM | 5.520 | 0 |
All quotes in EUR
