BNP Paribas Call 220 SOON 20.12.2.../ DE000PN7C8V5 /
| 26/07/2024 16:21:08 | Chg. +0.240 | Volume | Bid17:07:26 | Ask17:07:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +4.75% | 0 Turnover: 0.000 |
5.340Bid Size: 8,000 | 5.400Ask Size: 8,000 | 5.420 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:08 | 5.290 | 0 |
| 26/07/2024 | 15:21:11 | 5.320 | 0 |
| 26/07/2024 | 14:21:09 | 5.300 | 0 |
| 26/07/2024 | 13:21:11 | 5.350 | 0 |
| 26/07/2024 | 12:21:13 | 5.380 | 0 |
| 26/07/2024 | 11:21:08 | 5.420 | 0 |
| 26/07/2024 | 10:21:01 | 5.270 | 0 |
| 26/07/2024 | 09:21:02 | 5.160 | 0 |
| 25/07/2024 | 16:21:07 | 5.050 | 0 |
| 25/07/2024 | 15:21:12 | 4.990 | 0 |
| 25/07/2024 | 14:21:10 | 4.960 | 0 |
| 25/07/2024 | 13:21:06 | 4.930 | 0 |
| 25/07/2024 | 12:21:11 | 4.910 | 0 |
All quotes in EUR
