BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 7/5/2024 3:21:24 PM | Chg. -0.510 | Volume | Bid5:18:31 PM | Ask5:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -7.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.110 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:21:24 PM | 5.960 | 0 |
| 7/5/2024 | 2:21:17 PM | 5.760 | 0 |
| 7/5/2024 | 1:21:26 PM | 6.000 | 0 |
| 7/5/2024 | 12:21:28 PM | 6.010 | 0 |
| 7/5/2024 | 11:21:29 AM | 6.110 | 0 |
| 7/5/2024 | 10:21:19 AM | 6.090 | 0 |
| 7/5/2024 | 9:21:21 AM | 5.960 | 0 |
| 7/4/2024 | 4:21:19 PM | 6.470 | 0 |
| 7/4/2024 | 3:21:19 PM | 6.490 | 0 |
| 7/4/2024 | 2:21:25 PM | 6.590 | 0 |
| 7/4/2024 | 1:21:25 PM | 6.570 | 0 |
| 7/4/2024 | 12:21:26 PM | 6.530 | 0 |
| 7/4/2024 | 11:21:27 AM | 6.440 | 0 |
All quotes in EUR
