BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 7/31/2024 4:21:27 PM | Chg. +0.460 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +9.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.330 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:27 PM | 5.330 | 0 |
| 7/31/2024 | 3:21:26 PM | 5.280 | 0 |
| 7/30/2024 | 4:21:24 PM | 4.870 | 0 |
| 7/30/2024 | 3:21:20 PM | 4.880 | 0 |
| 7/30/2024 | 2:21:31 PM | 4.480 | 0 |
| 7/30/2024 | 1:21:31 PM | 4.270 | 0 |
| 7/30/2024 | 12:21:28 PM | 5.360 | 0 |
| 7/30/2024 | 11:21:29 AM | 5.250 | 0 |
| 7/30/2024 | 10:21:24 AM | 5.400 | 0 |
| 7/30/2024 | 9:21:20 AM | 5.240 | 0 |
| 7/29/2024 | 4:21:22 PM | 4.990 | 0 |
| 7/29/2024 | 3:21:25 PM | 5.140 | 0 |
| 7/29/2024 | 2:21:27 PM | 5.180 | 0 |
All quotes in EUR
