BNP Paribas Call 220 SOON 20.09.2.../ DE000PN8TS88 /
| 08/07/2024 16:21:21 | Chg. +0.030 | Volume | Bid17:18:23 | Ask17:18:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.060 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:21:21 | 5.990 | 0 |
| 08/07/2024 | 15:21:22 | 6.060 | 0 |
| 08/07/2024 | 14:21:26 | 6.050 | 0 |
| 08/07/2024 | 13:21:27 | 5.980 | 0 |
| 08/07/2024 | 12:21:24 | 5.900 | 0 |
| 08/07/2024 | 11:21:29 | 5.910 | 0 |
| 08/07/2024 | 10:21:22 | 5.870 | 0 |
| 08/07/2024 | 09:21:18 | 5.860 | 0 |
| 05/07/2024 | 15:21:24 | 5.960 | 0 |
| 05/07/2024 | 14:21:17 | 5.760 | 0 |
| 05/07/2024 | 13:21:26 | 6.000 | 0 |
| 05/07/2024 | 12:21:28 | 6.010 | 0 |
| 05/07/2024 | 11:21:29 | 6.110 | 0 |
All quotes in EUR
