BNP Paribas Call 220 SCHP 20.06.2.../ DE000PC70U91 /
| 10/15/2024 4:21:05 PM | Chg. +0.020 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.960 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:21:05 PM | 3.860 | 0 |
| 10/15/2024 | 3:21:05 PM | 3.890 | 0 |
| 10/15/2024 | 2:21:10 PM | 3.910 | 0 |
| 10/15/2024 | 1:21:08 PM | 3.850 | 0 |
| 10/15/2024 | 12:21:08 PM | 3.840 | 0 |
| 10/15/2024 | 11:21:06 AM | 3.930 | 0 |
| 10/15/2024 | 10:21:03 AM | 3.910 | 0 |
| 10/15/2024 | 9:21:01 AM | 3.960 | 0 |
| 10/14/2024 | 4:21:01 PM | 3.840 | 0 |
| 10/14/2024 | 3:21:02 PM | 3.770 | 0 |
| 10/14/2024 | 2:21:10 PM | 3.740 | 0 |
| 10/14/2024 | 1:21:09 PM | 3.700 | 0 |
| 10/14/2024 | 12:21:08 PM | 3.720 | 0 |
All quotes in EUR
