| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:21:11 AM | 3.750 | 0 |
| 2024-10-14 | 10:21:02 AM | 3.800 | 0 |
| 2024-10-14 | 9:20:59 AM | 3.790 | 0 |
| 2024-10-11 | 4:21:07 PM | 3.880 | 0 |
| 2024-10-11 | 3:21:03 PM | 3.750 | 0 |
| 2024-10-11 | 2:21:10 PM | 3.650 | 0 |
| 2024-10-11 | 1:21:09 PM | 3.630 | 0 |
| 2024-10-11 | 12:21:07 PM | 3.610 | 0 |
| 2024-10-11 | 11:21:08 AM | 3.650 | 0 |
| 2024-10-11 | 10:21:01 AM | 3.630 | 0 |
| 2024-10-11 | 9:21:02 AM | 3.490 | 0 |