BNP Paribas Call 220 NUE 19.12.20.../ DE000PC5FPT4 /
| 7/17/2024 9:20:27 PM | Chg. -0.040 | Volume | Bid9:29:21 PM | Ask9:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -4.21% | 0 Turnover: 0.000 |
0.910Bid Size: 9,200 | 0.950Ask Size: 9,200 | 0.970 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:27 PM | 0.910 | 0 |
| 7/17/2024 | 8:50:27 PM | 0.910 | 0 |
| 7/17/2024 | 8:20:44 PM | 0.910 | 0 |
| 7/17/2024 | 7:50:31 PM | 0.910 | 0 |
| 7/17/2024 | 7:20:50 PM | 0.910 | 0 |
| 7/17/2024 | 7:05:22 PM | 0.930 | 0 |
| 7/17/2024 | 6:50:29 PM | 0.920 | 0 |
| 7/17/2024 | 6:35:30 PM | 0.940 | 0 |
| 7/17/2024 | 6:20:12 PM | 0.940 | 0 |
| 7/17/2024 | 6:05:12 PM | 0.930 | 0 |
| 7/17/2024 | 5:50:36 PM | 0.930 | 0 |
| 7/17/2024 | 5:35:13 PM | 0.920 | 0 |
| 7/17/2024 | 5:21:07 PM | 0.920 | 0 |
All quotes in EUR
