BNP Paribas Call 220 NSC 20.06.20.../ DE000PC9WRN0 /
| 2024-10-15 7:20:45 PM | Chg. +0.150 | Volume | Bid7:28:33 PM | Ask7:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +3.55% | 0 Turnover: 0.000 |
4.410Bid Size: 10,400 | 4.450Ask Size: 10,400 | 4.440 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:45 PM | 4.370 | 0 |
| 2024-10-15 | 7:05:21 PM | 4.430 | 0 |
| 2024-10-15 | 6:50:23 PM | 4.410 | 0 |
| 2024-10-15 | 6:35:19 PM | 4.440 | 0 |
| 2024-10-15 | 6:20:12 PM | 4.410 | 0 |
| 2024-10-15 | 6:05:11 PM | 4.420 | 0 |
| 2024-10-15 | 5:50:29 PM | 4.400 | 0 |
| 2024-10-15 | 5:35:21 PM | 4.410 | 0 |
| 2024-10-15 | 5:21:06 PM | 4.440 | 0 |
| 2024-10-15 | 5:05:21 PM | 4.420 | 0 |
| 2024-10-15 | 4:50:40 PM | 4.360 | 0 |
| 2024-10-15 | 4:35:28 PM | 4.390 | 0 |
| 2024-10-15 | 4:20:12 PM | 4.360 | 0 |
All quotes in EUR
