BNP Paribas Call 220 MRK 19.12.20.../ DE000PN64X36 /
| 2024-10-03 10:50:20 AM | Chg. +0.010 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | 0 Turnover: 0.000 |
0.370Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:50:20 AM | 0.370 | 0 |
| 2024-10-03 | 10:21:15 AM | 0.370 | 0 |
| 2024-10-03 | 9:50:15 AM | 0.370 | 0 |
| 2024-10-03 | 9:20:32 AM | 0.370 | 0 |
| 2024-10-03 | 8:50:14 AM | 0.330 | 0 |
| 2024-10-03 | 8:20:37 AM | 0.360 | 0 |
| 2024-10-02 | 9:50:18 PM | 0.360 | 0 |
| 2024-10-02 | 9:20:19 PM | 0.370 | 0 |
| 2024-10-02 | 8:50:14 PM | 0.360 | 0 |
| 2024-10-02 | 8:21:13 PM | 0.360 | 0 |
| 2024-10-02 | 7:50:21 PM | 0.360 | 0 |
| 2024-10-02 | 7:20:40 PM | 0.360 | 0 |
| 2024-10-02 | 6:50:18 PM | 0.360 | 0 |
All quotes in EUR
