BNP Paribas Call 220 MRK 18.12.20.../ DE000PG46KZ9 /
| 03/10/2024 10:21:11 | Chg. +0.010 | Volume | Bid10:33:20 | Ask10:33:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +1.11% | 0 Turnover: 0.000 |
0.910Bid Size: 38,000 | 0.940Ask Size: 38,000 | 0.920 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:21:11 | 0.910 | 0 |
| 03/10/2024 | 09:50:20 | 0.920 | 0 |
| 03/10/2024 | 09:20:41 | 0.920 | 0 |
| 03/10/2024 | 08:50:16 | 0.810 | 0 |
| 03/10/2024 | 08:20:33 | 0.890 | 0 |
| 02/10/2024 | 21:50:16 | 0.900 | 0 |
| 02/10/2024 | 21:20:16 | 0.900 | 0 |
| 02/10/2024 | 20:50:20 | 0.900 | 0 |
| 02/10/2024 | 20:21:07 | 0.900 | 0 |
| 02/10/2024 | 19:50:14 | 0.900 | 0 |
| 02/10/2024 | 19:20:38 | 0.890 | 0 |
| 02/10/2024 | 18:50:14 | 0.900 | 0 |
| 02/10/2024 | 18:20:40 | 0.900 | 0 |
All quotes in EUR
