BNP Paribas Call 220 MRK 17.12.20.../ DE000PG46K66 /
| 8/26/2024 7:20:42 PM | Chg. +0.020 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +0.96% | 0 Turnover: 0.000 |
2.100Bid Size: 5,000 | 2.180Ask Size: 5,000 | 2.100 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:20:42 PM | 2.100 | 0 |
| 8/26/2024 | 6:50:17 PM | 2.100 | 0 |
| 8/26/2024 | 6:20:36 PM | 2.100 | 0 |
| 8/26/2024 | 5:50:17 PM | 2.100 | 0 |
| 8/26/2024 | 5:20:49 PM | 2.100 | 0 |
| 8/26/2024 | 4:50:19 PM | 2.080 | 0 |
| 8/26/2024 | 4:21:09 PM | 2.080 | 0 |
| 8/26/2024 | 3:50:24 PM | 2.080 | 0 |
| 8/26/2024 | 3:21:01 PM | 2.090 | 0 |
| 8/26/2024 | 2:50:14 PM | 2.090 | 0 |
| 8/26/2024 | 2:20:45 PM | 2.090 | 0 |
| 8/26/2024 | 1:50:17 PM | 2.080 | 0 |
| 8/26/2024 | 1:20:43 PM | 2.090 | 0 |
All quotes in EUR
