BNP Paribas Call 220 MCD 19.12.20.../ DE000PG3Q1K5 /
| 2024-11-14 8:50:33 AM | Chg. +0.010 | Volume | Bid8:55:07 AM | Ask8:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +0.12% | 0 Turnover: 0.000 |
8.100Bid Size: 1,875 | 8.140Ask Size: 1,875 | 8.110 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:33 AM | 8.110 | 0 |
| 2024-11-14 | 8:20:50 AM | 8.090 | 0 |
| 2024-11-13 | 9:50:25 PM | 8.100 | 0 |
| 2024-11-13 | 9:20:33 PM | 8.000 | 0 |
| 2024-11-13 | 8:50:31 PM | 8.070 | 0 |
| 2024-11-13 | 8:20:51 PM | 8.120 | 0 |
| 2024-11-13 | 7:50:25 PM | 8.070 | 0 |
| 2024-11-13 | 7:20:52 PM | 8.070 | 0 |
| 2024-11-13 | 7:05:20 PM | 8.110 | 0 |
| 2024-11-13 | 6:50:26 PM | 8.090 | 0 |
| 2024-11-13 | 6:35:30 PM | 8.070 | 0 |
| 2024-11-13 | 6:20:16 PM | 8.040 | 0 |
| 2024-11-13 | 6:05:28 PM | 8.060 | 0 |
All quotes in EUR
