BNP Paribas Call 220 MCD 16.01.20.../ DE000PG3Q1L3 /
| 11/14/2024 9:50:44 AM | Chg. +0.030 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.37% | 0 Turnover: 0.000 |
8.160Bid Size: 3,750 | 8.200Ask Size: 3,750 | 8.170 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:44 AM | 8.170 | 0 |
| 11/14/2024 | 9:20:50 AM | 8.170 | 0 |
| 11/14/2024 | 8:50:36 AM | 8.140 | 0 |
| 11/14/2024 | 8:20:50 AM | 8.130 | 0 |
| 11/13/2024 | 9:50:27 PM | 8.140 | 0 |
| 11/13/2024 | 9:20:28 PM | 8.040 | 0 |
| 11/13/2024 | 8:50:28 PM | 8.110 | 0 |
| 11/13/2024 | 8:20:48 PM | 8.150 | 0 |
| 11/13/2024 | 7:50:25 PM | 8.100 | 0 |
| 11/13/2024 | 7:20:50 PM | 8.110 | 0 |
| 11/13/2024 | 7:05:13 PM | 8.150 | 0 |
| 11/13/2024 | 6:50:24 PM | 8.120 | 0 |
| 11/13/2024 | 6:35:27 PM | 8.110 | 0 |
All quotes in EUR
