| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:20:20 PM | 8.080 | 0 |
| 2024-11-13 | 6:05:22 PM | 8.090 | 0 |
| 2024-11-13 | 5:50:32 PM | 8.140 | 0 |
| 2024-11-13 | 5:35:15 PM | 8.120 | 0 |
| 2024-11-13 | 5:21:02 PM | 8.100 | 0 |
| 2024-11-13 | 5:05:24 PM | 8.040 | 0 |
| 2024-11-13 | 4:50:42 PM | 8.110 | 0 |
| 2024-11-13 | 4:35:28 PM | 8.110 | 0 |
| 2024-11-13 | 4:20:18 PM | 8.130 | 0 |
| 2024-11-13 | 4:05:20 PM | 8.060 | 0 |
| 2024-11-13 | 3:50:39 PM | 8.060 | 0 |
| 2024-11-13 | 3:35:30 PM | 8.180 | 0 |
| 2024-11-13 | 3:20:23 PM | 8.250 | 0 |