BNP Paribas Call 220 MCD 16.01.20.../ DE000PG3Q1L3 /
| 14/11/2024 09:20:50 | Chg. +0.030 | Volume | Bid09:46:57 | Ask09:46:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.37% | 0 Turnover: 0.000 |
8.170Bid Size: 3,750 | 8.210Ask Size: 3,750 | 8.170 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:50 | 8.170 | 0 |
| 14/11/2024 | 08:50:36 | 8.140 | 0 |
| 14/11/2024 | 08:20:50 | 8.130 | 0 |
| 13/11/2024 | 21:50:27 | 8.140 | 0 |
| 13/11/2024 | 21:20:28 | 8.040 | 0 |
| 13/11/2024 | 20:50:28 | 8.110 | 0 |
| 13/11/2024 | 20:20:48 | 8.150 | 0 |
| 13/11/2024 | 19:50:25 | 8.100 | 0 |
| 13/11/2024 | 19:20:50 | 8.110 | 0 |
| 13/11/2024 | 19:05:13 | 8.150 | 0 |
| 13/11/2024 | 18:50:24 | 8.120 | 0 |
| 13/11/2024 | 18:35:27 | 8.110 | 0 |
| 13/11/2024 | 18:20:20 | 8.080 | 0 |
All quotes in EUR
