BNP Paribas Call 220 MAR 17.01.20.../ DE000PZ11UM0 /
| 08/11/2024 21:50:26 | Chg. +0.260 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +4.69% | 0 Turnover: 0.000 |
5.850Bid Size: 4,600 | -Ask Size: - | 6.010 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:26 | 5.800 | 0 |
| 08/11/2024 | 21:20:29 | 5.840 | 0 |
| 08/11/2024 | 20:50:33 | 5.840 | 0 |
| 08/11/2024 | 20:21:15 | 5.810 | 0 |
| 08/11/2024 | 19:50:26 | 5.790 | 0 |
| 08/11/2024 | 19:20:44 | 5.790 | 0 |
| 08/11/2024 | 19:05:17 | 5.840 | 0 |
| 08/11/2024 | 18:50:33 | 5.870 | 0 |
| 08/11/2024 | 18:35:26 | 5.900 | 0 |
| 08/11/2024 | 18:20:53 | 5.840 | 0 |
| 08/11/2024 | 18:05:15 | 5.910 | 0 |
| 08/11/2024 | 17:50:31 | 5.970 | 0 |
| 08/11/2024 | 17:35:21 | 5.980 | 0 |
All quotes in EUR
