BNP Paribas Call 220 JPM 18.12.20.../ DE000PG45UF2 /
| 2024-12-20 9:55:19 PM | Chg. +0.280 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +6.29% | 0 Turnover: 0.000 |
4.700Bid Size: 15,000 | 4.740Ask Size: 15,000 | 4.800 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:19 PM | 4.730 | 0 |
| 2024-12-20 | 9:25:14 PM | 4.730 | 0 |
| 2024-12-20 | 8:55:14 PM | 4.720 | 0 |
| 2024-12-20 | 8:25:14 PM | 4.740 | 0 |
| 2024-12-20 | 7:55:15 PM | 4.760 | 0 |
| 2024-12-20 | 7:25:14 PM | 4.720 | 0 |
| 2024-12-20 | 6:55:12 PM | 4.800 | 0 |
| 2024-12-20 | 6:25:15 PM | 4.790 | 0 |
| 2024-12-20 | 5:55:11 PM | 4.770 | 0 |
| 2024-12-20 | 5:25:15 PM | 4.750 | 0 |
| 2024-12-20 | 4:55:13 PM | 4.690 | 0 |
| 2024-12-20 | 4:25:18 PM | 4.580 | 0 |
| 2024-12-20 | 3:55:17 PM | 4.520 | 0 |
All quotes in EUR
