BNP Paribas Call 220 HON 16.01.20.../ DE000PC1L062 /
| 10/18/2024 9:50:24 PM | Chg. +0.120 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +5.11% | 0 Turnover: 0.000 |
2.500Bid Size: 3,400 | 2.510Ask Size: 3,400 | 2.490 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:24 PM | 2.470 | 0 |
| 10/18/2024 | 9:20:29 PM | 2.470 | 0 |
| 10/18/2024 | 8:50:23 PM | 2.470 | 0 |
| 10/18/2024 | 8:20:40 PM | 2.480 | 0 |
| 10/18/2024 | 7:50:23 PM | 2.470 | 0 |
| 10/18/2024 | 7:20:45 PM | 2.480 | 0 |
| 10/18/2024 | 7:05:16 PM | 2.480 | 0 |
| 10/18/2024 | 6:50:26 PM | 2.490 | 0 |
| 10/18/2024 | 6:35:24 PM | 2.470 | 0 |
| 10/18/2024 | 6:20:17 PM | 2.470 | 0 |
| 10/18/2024 | 6:05:17 PM | 2.460 | 0 |
| 10/18/2024 | 5:50:32 PM | 2.450 | 0 |
| 10/18/2024 | 5:35:18 PM | 2.450 | 0 |
All quotes in EUR
