| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:50:29 PM | 2.180 | 0 |
| 2024-10-14 | 12:20:56 PM | 2.180 | 0 |
| 2024-10-14 | 11:50:36 AM | 2.180 | 0 |
| 2024-10-14 | 11:21:06 AM | 2.180 | 0 |
| 2024-10-14 | 10:50:36 AM | 2.180 | 0 |
| 2024-10-14 | 10:20:56 AM | 2.140 | 0 |
| 2024-10-14 | 9:50:35 AM | 2.160 | 0 |
| 2024-10-14 | 9:20:53 AM | 2.150 | 0 |
| 2024-10-14 | 8:50:32 AM | 2.160 | 0 |
| 2024-10-14 | 8:20:45 AM | 2.160 | 0 |