BNP Paribas Call 220 HLT 20.09.20.../ DE000PC9P5F0 /
| 7/5/2024 9:50:26 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -12.20% | 0 Turnover: 0.000 |
0.730Bid Size: 4,110 | 0.750Ask Size: 4,000 | 0.820 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:26 PM | 0.720 | 0 |
| 7/5/2024 | 9:20:30 PM | 0.710 | 0 |
| 7/5/2024 | 8:50:29 PM | 0.710 | 0 |
| 7/5/2024 | 8:20:39 PM | 0.700 | 0 |
| 7/5/2024 | 7:50:26 PM | 0.710 | 0 |
| 7/5/2024 | 7:20:51 PM | 0.690 | 0 |
| 7/5/2024 | 7:05:14 PM | 0.700 | 0 |
| 7/5/2024 | 6:50:28 PM | 0.700 | 0 |
| 7/5/2024 | 6:35:28 PM | 0.690 | 0 |
| 7/5/2024 | 6:20:11 PM | 0.690 | 0 |
| 7/5/2024 | 6:05:20 PM | 0.680 | 0 |
| 7/5/2024 | 5:50:27 PM | 0.700 | 0 |
| 7/5/2024 | 5:35:21 PM | 0.700 | 0 |
All quotes in EUR
