BNP Paribas Call 220 HLT 20.09.20.../ DE000PC9P5F0 /
| 05/07/2024 21:50:26 | Chg. -0.100 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -12.20% | 0 Turnover: 0.000 |
0.730Bid Size: 4,110 | 0.750Ask Size: 4,000 | 0.820 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:26 | 0.720 | 0 |
| 05/07/2024 | 21:20:30 | 0.710 | 0 |
| 05/07/2024 | 20:50:29 | 0.710 | 0 |
| 05/07/2024 | 20:20:39 | 0.700 | 0 |
| 05/07/2024 | 19:50:26 | 0.710 | 0 |
| 05/07/2024 | 19:20:51 | 0.690 | 0 |
| 05/07/2024 | 19:05:14 | 0.700 | 0 |
| 05/07/2024 | 18:50:28 | 0.700 | 0 |
| 05/07/2024 | 18:35:28 | 0.690 | 0 |
| 05/07/2024 | 18:20:11 | 0.690 | 0 |
| 05/07/2024 | 18:05:20 | 0.680 | 0 |
| 05/07/2024 | 17:50:27 | 0.700 | 0 |
| 05/07/2024 | 17:35:21 | 0.700 | 0 |
All quotes in EUR
