BNP Paribas Call 220 HLT 17.01.20.../ DE000PC39H49 /
| 10/9/2024 9:50:34 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +8.11% | 0 Turnover: 0.000 |
2.390Bid Size: 6,000 | 2.410Ask Size: 6,000 | 2.430 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:34 PM | 2.400 | 0 |
| 10/9/2024 | 9:20:40 PM | 2.380 | 0 |
| 10/9/2024 | 8:50:37 PM | 2.370 | 0 |
| 10/9/2024 | 8:20:59 PM | 2.380 | 0 |
| 10/9/2024 | 7:50:40 PM | 2.370 | 0 |
| 10/9/2024 | 7:21:02 PM | 2.390 | 0 |
| 10/9/2024 | 7:05:26 PM | 2.380 | 0 |
| 10/9/2024 | 6:50:37 PM | 2.410 | 0 |
| 10/9/2024 | 6:35:26 PM | 2.430 | 0 |
| 10/9/2024 | 6:20:20 PM | 2.410 | 0 |
| 10/9/2024 | 6:05:22 PM | 2.390 | 0 |
| 10/9/2024 | 5:50:35 PM | 2.400 | 0 |
| 10/9/2024 | 5:35:28 PM | 2.380 | 0 |
All quotes in EUR
