BNP Paribas Call 220 HLT 17.01.20.../ DE000PC39H49 /
| 7/31/2024 8:50:49 AM | Chg. -0.030 | Volume | Bid8:55:05 AM | Ask8:55:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -1.73% | 0 Turnover: 0.000 |
1.700Bid Size: 1,765 | 1.930Ask Size: 1,555 | 1.700 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:50:49 AM | 1.700 | 0 |
| 7/31/2024 | 8:21:08 AM | 1.700 | 0 |
| 7/30/2024 | 9:50:43 PM | 1.730 | 0 |
| 7/30/2024 | 9:20:41 PM | 1.670 | 0 |
| 7/30/2024 | 8:50:35 PM | 1.670 | 0 |
| 7/30/2024 | 8:20:56 PM | 1.700 | 0 |
| 7/30/2024 | 7:50:40 PM | 1.720 | 0 |
| 7/30/2024 | 7:21:05 PM | 1.730 | 0 |
| 7/30/2024 | 7:05:35 PM | 1.720 | 0 |
| 7/30/2024 | 6:50:39 PM | 1.730 | 0 |
| 7/30/2024 | 6:35:28 PM | 1.750 | 0 |
| 7/30/2024 | 6:20:27 PM | 1.770 | 0 |
| 7/30/2024 | 6:05:16 PM | 1.740 | 0 |
All quotes in EUR
