BNP Paribas Call 220 HLT 17.01.20.../ DE000PC39H49 /
| 06/09/2024 17:50:43 | Chg. -0.030 | Volume | Bid17:52:12 | Ask17:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -2.38% | 0 Turnover: 0.000 |
1.220Bid Size: 10,000 | 1.240Ask Size: 10,000 | 1.380 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:50:43 | 1.230 | 0 |
| 06/09/2024 | 17:35:30 | 1.250 | 0 |
| 06/09/2024 | 17:21:18 | 1.240 | 0 |
| 06/09/2024 | 17:05:19 | 1.280 | 0 |
| 06/09/2024 | 16:50:49 | 1.270 | 0 |
| 06/09/2024 | 16:35:26 | 1.270 | 0 |
| 06/09/2024 | 16:20:32 | 1.330 | 0 |
| 06/09/2024 | 16:05:23 | 1.330 | 0 |
| 06/09/2024 | 15:50:43 | 1.380 | 0 |
| 06/09/2024 | 15:35:28 | 1.360 | 0 |
| 06/09/2024 | 15:20:27 | 1.200 | 0 |
| 06/09/2024 | 14:50:45 | 1.200 | 0 |
| 06/09/2024 | 14:21:22 | 1.190 | 0 |
All quotes in EUR
