BNP Paribas Call 220 HLT 16.01.20.../ DE000PC39H72 /
| 29/07/2024 21:50:25 | Chg. +0.150 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +4.90% | 0 Turnover: 0.000 |
3.180Bid Size: 3,000 | 3.200Ask Size: 3,000 | 3.210 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:25 | 3.210 | 0 |
| 29/07/2024 | 21:20:26 | 3.170 | 0 |
| 29/07/2024 | 20:50:28 | 3.140 | 0 |
| 29/07/2024 | 20:20:44 | 3.110 | 0 |
| 29/07/2024 | 19:50:29 | 3.100 | 0 |
| 29/07/2024 | 19:20:42 | 3.140 | 0 |
| 29/07/2024 | 19:05:20 | 3.130 | 0 |
| 29/07/2024 | 18:50:29 | 3.140 | 0 |
| 29/07/2024 | 18:35:25 | 3.130 | 0 |
| 29/07/2024 | 18:20:22 | 3.130 | 0 |
| 29/07/2024 | 18:05:27 | 3.090 | 0 |
| 29/07/2024 | 17:50:38 | 3.070 | 0 |
| 29/07/2024 | 17:35:22 | 3.040 | 0 |
All quotes in EUR
