BNP Paribas Call 220 DHI 16.01.20.../ DE000PC25XC4 /
| 9/18/2024 3:50:43 PM | Chg. -0.040 | Volume | Bid3:58:31 PM | Ask3:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -1.79% | 0 Turnover: 0.000 |
2.150Bid Size: 7,400 | 2.160Ask Size: 7,400 | 2.280 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:50:43 PM | 2.200 | 0 |
| 9/18/2024 | 3:35:32 PM | 2.180 | 0 |
| 9/18/2024 | 3:20:24 PM | 2.280 | 0 |
| 9/18/2024 | 2:50:42 PM | 2.280 | 0 |
| 9/18/2024 | 2:21:01 PM | 2.260 | 0 |
| 9/18/2024 | 1:50:31 PM | 2.270 | 0 |
| 9/18/2024 | 1:21:07 PM | 2.270 | 0 |
| 9/18/2024 | 12:50:40 PM | 2.270 | 0 |
| 9/18/2024 | 12:21:00 PM | 2.270 | 0 |
| 9/18/2024 | 11:50:41 AM | 2.270 | 0 |
| 9/18/2024 | 11:20:59 AM | 2.260 | 0 |
| 9/18/2024 | 10:50:38 AM | 2.260 | 0 |
| 9/18/2024 | 10:20:45 AM | 2.260 | 0 |
All quotes in EUR
