BNP Paribas Call 220 CME 20.12.20.../ DE000PC2XU04 /
| 7/18/2024 5:21:06 PM | Chg. +0.030 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.480 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:06 PM | 0.480 | 0 |
| 7/18/2024 | 5:05:17 PM | 0.470 | 0 |
| 7/18/2024 | 4:50:42 PM | 0.450 | 0 |
| 7/18/2024 | 4:35:33 PM | 0.440 | 0 |
| 7/18/2024 | 4:20:19 PM | 0.440 | 0 |
| 7/18/2024 | 4:05:21 PM | 0.430 | 0 |
| 7/18/2024 | 3:50:36 PM | 0.420 | 0 |
| 7/18/2024 | 3:35:33 PM | 0.450 | 0 |
| 7/18/2024 | 3:20:16 PM | 0.430 | 0 |
| 7/18/2024 | 2:50:36 PM | 0.450 | 0 |
| 7/18/2024 | 2:20:59 PM | 0.450 | 0 |
| 7/18/2024 | 1:50:35 PM | 0.450 | 0 |
| 7/18/2024 | 1:21:03 PM | 0.450 | 0 |
All quotes in EUR
