BNP Paribas Call 220 CME 20.12.20.../ DE000PC2XU04 /
| 18/07/2024 15:20:16 | Chg. -0.020 | Volume | Bid15:30:21 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | -Ask Size: - | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:16 | 0.430 | 0 |
| 18/07/2024 | 14:50:36 | 0.450 | 0 |
| 18/07/2024 | 14:20:59 | 0.450 | 0 |
| 18/07/2024 | 13:50:35 | 0.450 | 0 |
| 18/07/2024 | 13:21:03 | 0.450 | 0 |
| 18/07/2024 | 12:50:33 | 0.440 | 0 |
| 18/07/2024 | 12:20:59 | 0.440 | 0 |
| 18/07/2024 | 11:50:39 | 0.450 | 0 |
| 18/07/2024 | 11:21:02 | 0.440 | 0 |
| 18/07/2024 | 10:50:36 | 0.450 | 0 |
| 18/07/2024 | 10:20:58 | 0.450 | 0 |
| 18/07/2024 | 09:50:40 | 0.450 | 0 |
| 18/07/2024 | 09:20:52 | 0.450 | 0 |
All quotes in EUR
