BNP Paribas Call 220 CME 20.09.20.../ DE000PC39JM3 /
| 7/18/2024 5:21:10 PM | Chg. +0.010 | Volume | Bid5:22:22 PM | Ask5:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:10 PM | 0.130 | 0 |
| 7/18/2024 | 5:05:17 PM | 0.130 | 0 |
| 7/18/2024 | 4:50:35 PM | 0.120 | 0 |
| 7/18/2024 | 4:35:29 PM | 0.110 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.110 | 0 |
| 7/18/2024 | 4:05:20 PM | 0.110 | 0 |
| 7/18/2024 | 3:50:37 PM | 0.110 | 0 |
| 7/18/2024 | 3:35:28 PM | 0.120 | 0 |
| 7/18/2024 | 3:20:18 PM | 0.110 | 0 |
| 7/18/2024 | 2:50:35 PM | 0.120 | 0 |
| 7/18/2024 | 2:21:01 PM | 0.120 | 0 |
| 7/18/2024 | 1:50:39 PM | 0.120 | 0 |
| 7/18/2024 | 1:21:00 PM | 0.120 | 0 |
All quotes in EUR
