BNP Paribas Call 220 CME 20.09.20.../ DE000PC39JM3 /
| 2024-07-18 3:20:18 PM | Chg. -0.010 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:18 PM | 0.110 | 0 |
| 2024-07-18 | 2:50:35 PM | 0.120 | 0 |
| 2024-07-18 | 2:21:01 PM | 0.120 | 0 |
| 2024-07-18 | 1:50:39 PM | 0.120 | 0 |
| 2024-07-18 | 1:21:00 PM | 0.120 | 0 |
| 2024-07-18 | 12:50:31 PM | 0.120 | 0 |
| 2024-07-18 | 12:21:02 PM | 0.120 | 0 |
| 2024-07-18 | 11:50:40 AM | 0.120 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.120 | 0 |
| 2024-07-18 | 10:50:35 AM | 0.120 | 0 |
| 2024-07-18 | 10:20:55 AM | 0.120 | 0 |
| 2024-07-18 | 9:50:38 AM | 0.120 | 0 |
| 2024-07-18 | 9:20:54 AM | 0.120 | 0 |
All quotes in EUR
