BNP Paribas Call 220 CME 20.09.20.../ DE000PC39JM3 /
| 18/07/2024 17:21:10 | Chg. +0.010 | Volume | Bid17:22:22 | Ask17:22:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:10 | 0.130 | 0 |
| 18/07/2024 | 17:05:17 | 0.130 | 0 |
| 18/07/2024 | 16:50:35 | 0.120 | 0 |
| 18/07/2024 | 16:35:29 | 0.110 | 0 |
| 18/07/2024 | 16:20:23 | 0.110 | 0 |
| 18/07/2024 | 16:05:20 | 0.110 | 0 |
| 18/07/2024 | 15:50:37 | 0.110 | 0 |
| 18/07/2024 | 15:35:28 | 0.120 | 0 |
| 18/07/2024 | 15:20:18 | 0.110 | 0 |
| 18/07/2024 | 14:50:35 | 0.120 | 0 |
| 18/07/2024 | 14:21:01 | 0.120 | 0 |
| 18/07/2024 | 13:50:39 | 0.120 | 0 |
| 18/07/2024 | 13:21:00 | 0.120 | 0 |
All quotes in EUR
