BNP Paribas Call 220 CME 20.09.20.../ DE000PC39JM3 /
| 2024-08-16 9:50:26 PM | Chg. +0.013 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +35.14% | 0 Turnover: 0.000 |
0.060Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.070 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:26 PM | 0.050 | 0 |
| 2024-08-16 | 9:20:25 PM | 0.060 | 0 |
| 2024-08-16 | 8:50:28 PM | 0.070 | 0 |
| 2024-08-16 | 8:20:50 PM | 0.070 | 0 |
| 2024-08-16 | 7:50:25 PM | 0.070 | 0 |
| 2024-08-16 | 7:20:51 PM | 0.070 | 0 |
| 2024-08-16 | 7:05:21 PM | 0.060 | 0 |
| 2024-08-16 | 6:50:22 PM | 0.060 | 0 |
| 2024-08-16 | 6:35:26 PM | 0.050 | 0 |
| 2024-08-16 | 6:20:17 PM | 0.050 | 0 |
| 2024-08-16 | 6:05:14 PM | 0.049 | 0 |
| 2024-08-16 | 5:50:41 PM | 0.050 | 0 |
| 2024-08-16 | 5:35:20 PM | 0.050 | 0 |
All quotes in EUR
