BNP Paribas Call 220 CME 16.01.20.../ DE000PC2XVG9 /
| 2024-11-13 9:50:39 PM | Chg. +0.110 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +4.72% | 0 Turnover: 0.000 |
2.430Bid Size: 3,000 | 2.480Ask Size: 3,000 | 2.440 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:39 PM | 2.440 | 0 |
| 2024-11-13 | 9:20:47 PM | 2.420 | 0 |
| 2024-11-13 | 8:50:35 PM | 2.390 | 0 |
| 2024-11-13 | 8:20:54 PM | 2.400 | 0 |
| 2024-11-13 | 7:50:37 PM | 2.390 | 0 |
| 2024-11-13 | 7:21:01 PM | 2.390 | 0 |
| 2024-11-13 | 7:05:18 PM | 2.390 | 0 |
| 2024-11-13 | 6:50:42 PM | 2.370 | 0 |
| 2024-11-13 | 6:35:31 PM | 2.400 | 0 |
| 2024-11-13 | 6:20:22 PM | 2.380 | 0 |
| 2024-11-13 | 6:05:23 PM | 2.410 | 0 |
| 2024-11-13 | 5:50:44 PM | 2.410 | 0 |
| 2024-11-13 | 5:35:26 PM | 2.410 | 0 |
All quotes in EUR
