BNP Paribas Call 220 CGM 19.12.20.../ DE000PC39V09 /
| 7/16/2024 9:20:31 PM | Chg. +0.030 | Volume | Bid9:50:57 PM | Ask9:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.01% | 0 Turnover: 0.000 |
1.530Bid Size: 6,200 | 1.640Ask Size: 6,200 | 1.540 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:31 PM | 1.520 | 0 |
| 7/16/2024 | 8:20:54 PM | 1.510 | 0 |
| 7/16/2024 | 7:20:32 PM | 1.510 | 0 |
| 7/16/2024 | 6:21:10 PM | 1.500 | 0 |
| 7/16/2024 | 5:21:08 PM | 1.480 | 0 |
| 7/16/2024 | 4:21:18 PM | 1.490 | 0 |
| 7/16/2024 | 3:21:21 PM | 1.490 | 0 |
| 7/16/2024 | 2:21:11 PM | 1.480 | 0 |
| 7/16/2024 | 1:21:00 PM | 1.510 | 0 |
| 7/16/2024 | 12:21:03 PM | 1.540 | 0 |
| 7/16/2024 | 11:21:05 AM | 1.510 | 0 |
| 7/16/2024 | 10:20:58 AM | 1.500 | 0 |
| 7/16/2024 | 9:20:59 AM | 1.530 | 0 |
All quotes in EUR
